Historical data for DAX hasn't been seeded yet.
Run python scripts/fetch_history.py or trigger the
cron-history GitHub Action.
Source: Frankfurter (ECB) · daily closes · updated by cron
DAX (Germany 40) overview
The DAX 40 (formerly DAX 30, expanded to 40 constituents in 2021) is Germany’s primary equity benchmark and the most widely-traded European index CFD. Heavy weights include SAP, Siemens, Allianz, Deutsche Telekom, and Volkswagen. DAX is a total-return index (dividends reinvested) — important to remember when comparing to FTSE or CAC price returns.
German + EU PMIs — manufacturing PMI especially (DAX is industrial-heavy)
EUR/USD — euro weakness boosts DAX (German exporters benefit)
China demand signals — German industrial constituents export heavily to China
US session open — DAX often follows US equity direction in the overlap (13:30–17:30 UTC)
Typical spread
DAX CFDs quote at 0.8–1.5 points on tier-1 brokers during European session, 2.0–5.0 points outside European hours.
DAX (DAX) — Key Statistics
Latest price24,916.24+0.49%today
52-week high25,420.662026-01-13
52-week low22,300.752026-03-27
1-year average24,340.23daily close
1-year return+4.33%
Year-to-date+1.54%
DAXhistorical returns
Period
1M
3M
6M
YTD
1Y
Return
-0.01%
+2.94%
+4.33%
+1.54%
+4.33%
DAXprice history (monthly)
Month
DAXprice
2026-06-04
24,916.24
2026-05-29
25,104.70
2026-04-30
24,292.38
2026-03-31
22,680.04
2026-02-27
25,284.26
2026-01-30
24,538.81
2025-12-30
24,490.41
DAX — frequently asked questions
What is the latest DAX (DAX) price?
The latest DAX price is 24,916.24 as of 2026-06-04.
What is the 52-week high and low for DAX?
Over the past year DAX reached a high of 25,420.66 (2026-01-13) and a low of 22,300.75 (2026-03-27).
What is DAX's 1-year return?
DAX has moved +4.33% over the past year and +1.54% year-to-date.
What was the price of DAX a year ago?
Approximately 24,490.41 (2025-12-30).
Data: FXPulses, trailing ~12 months of daily closes. Figures are indicative and for information only — not investment advice.
Where to trade DAX
CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. Between 74-89% of retail investor accounts lose money when trading CFDs with Pepperstone. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
