Historical data for Nasdaq 100 hasn't been seeded yet.
Run python scripts/fetch_history.py or trigger the
cron-history GitHub Action.
Source: Frankfurter (ECB) · daily closes · updated by cron
Nasdaq 100 overview
The Nasdaq 100 (often quoted as “US Tech 100” on CFD platforms) tracks the 100 largest non-financial stocks on the NASDAQ exchange. It is heavily weighted to technology — Apple, Microsoft, NVIDIA, Amazon, Meta, Alphabet, and Tesla together represent roughly 45% of the index by market cap.
Compared to the broader S&P 500, the Nasdaq 100 is more volatile (typical daily range 1.2–2.0% vs. 0.8–1.2% on SPX) and more sensitive to interest rates and AI / semiconductor sentiment.
What moves Nasdaq 100
US 10Y Treasury yield — strongest inverse correlation among major indices
Big Tech earnings — Apple, Microsoft, NVIDIA reports can move the index 3–5% intraday
AI / semiconductor news — NVIDIA news, TSMC reports, AI capex announcements
Fed policy — duration-heavy index reacts strongly to rate path
Typical spread
Nasdaq 100 CFDs quote at 0.5–1.5 points on ECN brokers during US session, widening to 2.0–5.0 points in Asian session.
Nasdaq 100 (NAS100) — Key Statistics
Latest price30,571.24-0.29%today
52-week high30,660.602026-06-02
52-week low22,953.382026-03-30
1-year average26,012.41daily close
1-year return+19.50%
Year-to-date+21.28%
Nasdaq 100historical returns
Period
1M
3M
6M
YTD
1Y
Return
+10.56%
+21.83%
+19.50%
+21.28%
+19.50%
Nasdaq 100price history (monthly)
Month
Nasdaq 100price
2026-06-03
30,571.24
2026-05-29
30,333.18
2026-04-30
27,452.12
2026-03-31
23,740.19
2026-02-27
24,960.04
2026-01-30
25,552.39
2025-12-31
25,249.85
Nasdaq 100 — frequently asked questions
What is the latest Nasdaq 100 (NAS100) price?
The latest Nasdaq 100 price is 30,571.24 as of 2026-06-03.
What is the 52-week high and low for Nasdaq 100?
Over the past year Nasdaq 100 reached a high of 30,660.60 (2026-06-02) and a low of 22,953.38 (2026-03-30).
What is Nasdaq 100's 1-year return?
Nasdaq 100 has moved +19.50% over the past year and +21.28% year-to-date.
What was the price of Nasdaq 100 a year ago?
Approximately 25,249.85 (2025-12-31).
Data: FXPulses, trailing ~12 months of daily closes. Figures are indicative and for information only — not investment advice.
Where to trade Nasdaq 100
CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. Between 74-89% of retail investor accounts lose money when trading CFDs with Pepperstone. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
