Historical data for Dow Jones (US 30) hasn't been seeded yet.
Run python scripts/fetch_history.py or trigger the
cron-history GitHub Action.
Source: Frankfurter (ECB) · daily closes · updated by cron
US 30 (Dow Jones Industrial Average)
The Dow Jones Industrial Average — quoted as US 30 on most CFD platforms — tracks 30 large publicly-listed US companies, weighted by share price. It is the oldest US stock index still in use and one of the three primary US equity benchmarks alongside the S&P 500 and Nasdaq 100.
CFDs on US 30 give EU and MENA retail traders 24/5 access to Dow Jones exposure without needing a US brokerage account, plus leverage that’s not available on cash equities.
What moves US 30
Fed monetary policy — rate decisions and dot-plot revisions dominate.
US macroeconomic releases — NFP, CPI, GDP, retail sales (every release moves the index 0.5–2%).
Earnings season — quarterly earnings of the 30 constituents, especially Boeing, Microsoft, JPMorgan, UnitedHealth, Apple.
EU-regulated CFD brokers quote US 30 at 1.0–3.0 points during US session, widening to 3.0–8.0 points in Asian session. Anything over 5 points during US hours is uncompetitive.
Dow Jones (US 30) (US30) — Key Statistics
Latest price50,687.07-1.21%today
52-week high51,307.792026-06-02
52-week low45,166.642026-03-27
1-year average48,700.09daily close
1-year return+5.93%
Year-to-date+4.76%
Dow Jones (US 30)historical returns
Period
1M
3M
6M
YTD
1Y
Return
+3.57%
+4.00%
+5.93%
+4.76%
+5.93%
Dow Jones (US 30)price history (monthly)
Month
Dow Jones (US 30)price
2026-06-03
50,687.07
2026-05-29
51,032.46
2026-04-30
49,652.14
2026-03-31
46,341.51
2026-02-27
48,977.92
2026-01-30
48,892.47
2025-12-31
48,063.29
Dow Jones (US 30) — frequently asked questions
What is the latest Dow Jones (US 30) (US30) price?
The latest Dow Jones (US 30) price is 50,687.07 as of 2026-06-03.
What is the 52-week high and low for Dow Jones (US 30)?
Over the past year Dow Jones (US 30) reached a high of 51,307.79 (2026-06-02) and a low of 45,166.64 (2026-03-27).
What is Dow Jones (US 30)'s 1-year return?
Dow Jones (US 30) has moved +5.93% over the past year and +4.76% year-to-date.
What was the price of Dow Jones (US 30) a year ago?
Approximately 48,063.29 (2025-12-31).
Data: FXPulses, trailing ~12 months of daily closes. Figures are indicative and for information only — not investment advice.
Where to trade Dow Jones (US 30)
CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. Between 74-89% of retail investor accounts lose money when trading CFDs with Pepperstone. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
