Historical data for Gold (XAU/USD) hasn't been seeded yet.
Run python scripts/fetch_history.py or trigger the
cron-history GitHub Action.
Source: Frankfurter (ECB) · daily closes · updated by cron
Gold (XAU/USD) overview
Spot gold is quoted in US dollars per troy ounce. It is one of the most heavily traded CFD instruments on the planet — both a safe-haven asset in equity drawdowns and a real-rates trade that benefits when inflation outpaces nominal yields.
What moves gold
Real US yields — the single largest driver. Falling real rates = gold up.
US dollar index (DXY) — strong inverse correlation, typically –0.7 over 90 days.
Central bank demand — emerging-market central banks have been net buyers since 2022.
Inflation prints — CPI surprises move gold 1–2% intraday.
Typical spread
XAU/USD spreads run 15–35 cents on ECN-style brokers, 40–80 cents on standard accounts. Watch overnight swap fees — gold can have meaningful financing costs on leveraged positions.
Gold (XAU/USD) (XAUUSD) — Key Statistics
Latest price$4,482.77+0.25%today
52-week high$5,539.352026-01-29
52-week low$4,195.772025-12-09
1-year average$4,713.23daily close
1-year return+6.80%
Year-to-date+3.89%
Gold (XAU/USD)historical returns
Period
1M
3M
6M
YTD
1Y
Return
-4.13%
-4.24%
-19.07%
+3.89%
+6.80%
Gold (XAU/USD)price history (monthly)
Month
Gold (XAU/USD)price
2026-06-04
$4,482.77
2026-05-31
$4,542.47
2026-04-30
$4,558.04
2026-03-31
$4,574.92
2026-02-28
$5,277.88
2026-01-31
$4,865.35
2025-12-31
$4,370.04
Gold (XAU/USD) — frequently asked questions
What is the latest Gold (XAU/USD) (XAUUSD) price?
The latest Gold (XAU/USD) price is $4,482.77 as of 2026-06-04.
What is the 52-week high and low for Gold (XAU/USD)?
Over the past year Gold (XAU/USD) reached a high of $5,539.35 (2026-01-29) and a low of $4,195.77 (2025-12-09).
What is Gold (XAU/USD)'s 1-year return?
Gold (XAU/USD) has moved +6.80% over the past year and +3.89% year-to-date.
What was the price of Gold (XAU/USD) a year ago?
Approximately $4,370.04 (2025-12-31).
Data: FXPulses, trailing ~12 months of daily closes. Figures are indicative and for information only — not investment advice.
Where to trade Gold (XAU/USD)
We only feature brokers regulated by a tier-1 EU regulator (CySEC/FCA) or equivalent.
Affiliate disclosure: links below are tracked and we may earn a referral fee at no cost to you.